OraSure Technologies, Inc. (OSUR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSUR240719C00002500 | 2024-06-25 9:59AM EDT | 2024-07-19 | 1.70 | 1.50 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OSUR241018C00002500 | 2024-05-09 11:59AM EDT | 2024-10-18 | 2.60 | 0.20 | 5.00 | 0.00 | - | 51 | 53 | 234.18% |
| OSUR250117C00002500 | 2024-06-11 9:48AM EDT | 2025-01-17 | 2.26 | 0.00 | 2.40 | 0.00 | - | - | 1 | 147.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSUR240719P00002500 | 2024-05-09 11:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 24 | 267.97% |
© 2024 Yahoo. All rights reserved.