New Zealand markets closed

OraSure Technologies, Inc. (OSUR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.4200+0.1300 (+3.03%)
At close: 04:00PM EDT
4.2500 -0.17 (-3.85%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSUR240719C000025002024-06-11 9:35AM EDT2024-07-192.091.654.700.00-12570.31%
OSUR241018C000025002024-05-09 11:59AM EDT2024-10-182.600.205.000.00-5153192.97%
OSUR250117C000025002024-06-11 9:48AM EDT2025-01-172.260.105.000.00--1140.23%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSUR240719P000025002024-05-09 11:40AM EDT2024-07-190.050.000.500.00-424224.22%