Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240816C00025000 | 2024-06-21 3:56PM EDT | 2024-08-16 | 5.30 | 3.80 | 5.40 | +1.40 | +35.90% | 6 | 5 | 55.66% |
| OTEX241115C00025000 | 2024-06-05 11:51AM EDT | 2024-11-15 | 4.60 | 3.90 | 6.90 | 0.00 | - | 144 | 144 | 60.50% |
| OTEX241220C00025000 | 2024-06-14 11:35AM EDT | 2024-12-20 | 5.05 | 5.80 | 6.00 | 0.00 | - | 1 | 67 | 40.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240719P00025000 | 2024-06-04 10:58AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 71.68% |
| OTEX240816P00025000 | 2024-06-20 11:23AM EDT | 2024-08-16 | 0.36 | 0.20 | 0.30 | 0.00 | - | 1 | 1,040 | 40.63% |
| OTEX241115P00025000 | 2024-06-05 11:50AM EDT | 2024-11-15 | 1.05 | 0.60 | 0.85 | 0.00 | - | 190 | 288 | 36.91% |
| OTEX241220P00025000 | 2024-06-21 1:51PM EDT | 2024-12-20 | 0.95 | 0.85 | 1.00 | -0.15 | -13.64% | 100 | 96 | 35.69% |
© 2024 Yahoo. All rights reserved.