Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240719C00030000 | 2024-06-21 3:27PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.85 | +0.01 | +1.27% | 53 | 110 | 30.81% |
| OTEX240816C00030000 | 2024-06-21 11:48AM EDT | 2024-08-16 | 1.30 | 1.45 | 1.65 | -0.05 | -3.70% | 7 | 87 | 39.01% |
| OTEX241115C00030000 | 2024-06-20 1:19PM EDT | 2024-11-15 | 2.10 | 2.35 | 2.60 | 0.00 | - | 1 | 236 | 36.62% |
| OTEX241220C00030000 | 2024-06-05 10:05AM EDT | 2024-12-20 | 2.00 | 2.60 | 2.80 | 0.00 | - | 30 | 149 | 35.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240719P00030000 | 2024-06-21 3:47PM EDT | 2024-07-19 | 0.93 | 0.20 | 1.05 | -0.47 | -33.57% | 8 | 758 | 27.39% |
| OTEX240816P00030000 | 2024-06-17 1:40PM EDT | 2024-08-16 | 1.83 | 1.50 | 1.70 | +0.03 | +1.67% | 10 | 375 | 33.35% |
| OTEX241115P00030000 | 2024-06-05 11:56AM EDT | 2024-11-15 | 3.20 | 2.25 | 2.60 | 0.00 | - | 96 | 231 | 32.50% |
| OTEX241220P00030000 | 2024-06-21 2:42PM EDT | 2024-12-20 | 2.70 | 2.55 | 2.80 | -0.20 | -6.90% | 110 | 331 | 31.59% |
© 2024 Yahoo. All rights reserved.