Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240719C00035000 | 2024-05-22 12:13PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 20 | 50.59% |
| OTEX240816C00035000 | 2024-06-18 2:09PM EDT | 2024-08-16 | 0.19 | 0.15 | 0.35 | 0.00 | - | 30 | 497 | 39.26% |
| OTEX241115C00035000 | 2024-06-14 12:55PM EDT | 2024-11-15 | 0.65 | 0.75 | 0.90 | 0.00 | - | 20 | 389 | 34.28% |
| OTEX241220C00035000 | 2024-06-21 3:22PM EDT | 2024-12-20 | 1.06 | 0.90 | 1.10 | 0.00 | - | 2 | 878 | 33.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240816P00035000 | 2024-06-10 10:31AM EDT | 2024-08-16 | 7.25 | 5.20 | 6.30 | 0.00 | - | 1 | 66 | 58.25% |
| OTEX241115P00035000 | 2024-06-12 2:23PM EDT | 2024-11-15 | 6.40 | 5.60 | 6.00 | 0.00 | - | 2 | 210 | 30.71% |
| OTEX241220P00035000 | 2024-06-11 1:14PM EDT | 2024-12-20 | 7.10 | 5.80 | 6.10 | 0.00 | - | 2 | 160 | 29.15% |
© 2024 Yahoo. All rights reserved.