Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX241115C00020000 | 2024-05-08 2:16PM EDT | 2024-11-15 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OTEX241220C00020000 | 2024-01-19 3:24PM EDT | 2024-12-20 | 21.50 | 18.30 | 22.90 | 0.00 | - | 1 | 3 | 210.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240621P00020000 | 2024-05-03 11:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OTEX240816P00020000 | 2024-05-03 11:39AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OTEX241115P00020000 | 2024-05-10 1:37PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OTEX241220P00020000 | 2024-05-10 2:01PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.