Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240621C00040000 | 2024-05-20 1:26PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 1,243 | 53.13% |
| OTEX240816C00040000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 1,559 | 35.25% |
| OTEX241115C00040000 | 2024-05-03 3:02PM EDT | 2024-11-15 | 0.40 | 0.30 | 0.45 | 0.00 | - | 6 | 45 | 30.57% |
| OTEX241220C00040000 | 2024-05-21 1:58PM EDT | 2024-12-20 | 0.48 | 0.35 | 0.55 | 0.00 | - | 1 | 399 | 29.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240621P00040000 | 2024-04-19 11:59AM EDT | 2024-06-21 | 5.27 | 7.50 | 11.50 | 0.00 | - | 2 | 2 | 83.50% |
| OTEX240816P00040000 | 2024-05-03 3:32PM EDT | 2024-08-16 | 9.80 | 8.70 | 11.20 | 0.00 | - | 6 | 11 | 60.01% |
| OTEX241115P00040000 | 2024-05-03 11:43AM EDT | 2024-11-15 | 10.06 | 7.80 | 9.20 | 0.00 | - | 2 | 0 | 29.13% |
| OTEX241220P00040000 | 2024-05-03 1:25PM EDT | 2024-12-20 | 10.00 | 8.60 | 9.60 | 0.00 | - | 2 | 9 | 33.40% |
© 2024 Yahoo. All rights reserved.