Otter Tail Corporation (OTTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR240517C00085000 | 2024-04-29 11:30AM EDT | 85.00 | 3.00 | 4.00 | 7.00 | 0.00 | - | 1 | 6 | 69.09% |
| OTTR240517C00090000 | 2024-05-06 9:30AM EDT | 90.00 | 2.15 | 1.25 | 2.45 | +0.55 | +34.38% | 1 | 8 | 41.19% |
| OTTR240517C00095000 | 2024-04-23 10:35AM EDT | 95.00 | 0.87 | 0.05 | 4.80 | 0.00 | - | 2 | 5 | 69.80% |
| OTTR240517C00100000 | 2024-04-22 10:45AM EDT | 100.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 51.12% |
| OTTR240517C00115000 | 2024-03-19 10:01AM EDT | 115.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 113.38% |
| OTTR240517C00120000 | 2024-04-03 9:30AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR240517P00070000 | 2024-03-21 10:31AM EDT | 70.00 | 0.99 | 0.00 | 4.80 | 0.00 | - | - | 2 | 157.03% |
| OTTR240517P00075000 | 2024-04-30 9:30AM EDT | 75.00 | 0.41 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 127.39% |
| OTTR240517P00080000 | 2024-04-22 2:24PM EDT | 80.00 | 1.35 | 0.05 | 4.80 | 0.00 | - | 2 | 3 | 98.63% |
| OTTR240517P00085000 | 2024-05-06 9:30AM EDT | 85.00 | 1.55 | 0.15 | 4.80 | +0.03 | +1.97% | 10 | 1 | 69.39% |
© 2024 Yahoo. All rights reserved.