VanEck Merk Gold Trust (OUNZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUNZ240621C00018000 | 2024-04-04 3:33PM EDT | 18.00 | 4.30 | 3.40 | 5.20 | 0.00 | - | 10 | 9 | 112.70% |
| OUNZ240621C00019000 | 2024-05-24 10:58AM EDT | 19.00 | 3.60 | 3.50 | 3.90 | 0.00 | - | 1 | 35 | 69.73% |
| OUNZ240621C00020000 | 2024-05-20 1:26PM EDT | 20.00 | 3.60 | 2.55 | 2.70 | 0.00 | - | 3 | 35 | 30.47% |
| OUNZ240621C00021000 | 2024-05-23 11:03AM EDT | 21.00 | 1.85 | 1.55 | 1.90 | 0.00 | - | 1 | 40 | 39.84% |
| OUNZ240621C00022000 | 2024-05-16 1:51PM EDT | 22.00 | 1.25 | 0.05 | 1.55 | 0.00 | - | 1 | 10 | 58.01% |
| OUNZ240621C00023000 | 2024-05-31 10:04AM EDT | 23.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 18 | 23.73% |
| OUNZ240621C00024000 | 2024-04-26 2:39PM EDT | 24.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 61.52% |
| OUNZ240621C00025000 | 2024-04-08 9:40AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| OUNZ240621C00026000 | 2024-05-29 11:42AM EDT | 26.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 13 | 63.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUNZ240621P00016000 | 2024-01-12 4:04PM EDT | 16.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 23 | 96.48% |
| OUNZ240621P00019000 | 2024-05-15 9:30AM EDT | 19.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 28 | 55.86% |
| OUNZ240621P00020000 | 2024-04-10 9:32AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 100 | 12.50% |
| OUNZ240621P00021000 | 2024-04-19 2:10PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 31 | 12.50% |
| OUNZ240621P00023000 | 2024-05-21 3:57PM EDT | 23.00 | 0.25 | 0.30 | 1.30 | 0.00 | - | - | 1 | 54.49% |
| OUNZ240621P00024000 | 2024-04-12 10:01AM EDT | 24.00 | 0.90 | 1.05 | 1.40 | 0.00 | - | 50 | 50 | 22.27% |
© 2024 Yahoo. All rights reserved.