Ovintiv Inc. (OVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517C00040000 | 2024-04-12 1:07PM EDT | 40.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| OVV240517C00045000 | 2024-05-01 11:46AM EDT | 45.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.00% |
| OVV240517C00050000 | 2024-05-01 3:29PM EDT | 50.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 29 | 400 | 0.00% |
| OVV240517C00055000 | 2024-05-01 3:29PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 34 | 4,825 | 12.50% |
| OVV240517C00060000 | 2024-05-01 11:40AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,264 | 25.00% |
| OVV240517C00065000 | 2024-04-10 3:51PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| OVV240517C00070000 | 2024-03-25 2:03PM EDT | 70.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 116.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517P00040000 | 2024-04-16 10:24AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 73 | 25.00% |
| OVV240517P00045000 | 2024-05-01 11:42AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 969 | 12.50% |
| OVV240517P00050000 | 2024-05-01 1:15PM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 37 | 2,630 | 1.56% |
| OVV240517P00055000 | 2024-05-01 9:30AM EDT | 55.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 822 | 0.00% |
| OVV240517P00060000 | 2024-05-01 2:27PM EDT | 60.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.