Ovintiv Inc. (OVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517C00040000 | 2024-05-02 11:18AM EDT | 40.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OVV240517C00045000 | 2024-05-03 9:35AM EDT | 45.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OVV240517C00050000 | 2024-05-07 3:55PM EDT | 50.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OVV240517C00055000 | 2024-05-07 3:34PM EDT | 55.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 6.25% |
| OVV240517C00060000 | 2024-05-07 2:27PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OVV240517C00065000 | 2024-04-10 3:51PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OVV240517C00070000 | 2024-03-25 2:03PM EDT | 70.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 134.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517P00040000 | 2024-04-16 10:24AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| OVV240517P00045000 | 2024-05-07 1:05PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| OVV240517P00050000 | 2024-05-07 3:38PM EDT | 50.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 6.25% |
| OVV240517P00055000 | 2024-05-07 3:55PM EDT | 55.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OVV240517P00060000 | 2024-05-02 10:25AM EDT | 60.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.