Ovintiv Inc. (OVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 8 | 490 | 2024-06-21 | 0.15 | -0.05 | -25.00% | 2 | 370 |
| 5.44 | 0.00 | - | 1 | 290 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 158 |
| 6.50 | 0.00 | - | 4 | 14 | 2024-10-18 | 1.27 | -0.08 | -5.93% | 2 | 830 |
| 6.80 | 0.00 | - | 1 | 360 | 2025-01-17 | 2.25 | 0.00 | - | 5 | 517 |
| 13.45 | 0.00 | - | 4 | 42 | 2026-01-16 | 4.90 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.