Ovintiv Inc. (OVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | +0.55 | +78.57% | 27 | 1,287 | 2024-06-21 | 1.30 | -0.70 | -35.00% | 36 | 843 |
| 1.95 | +0.43 | +28.29% | 11 | 519 | 2024-07-19 | 1.75 | -0.30 | -14.63% | 27 | 508 |
| 3.60 | +0.55 | +18.03% | 3 | 329 | 2024-10-18 | 3.00 | -0.40 | -11.76% | 1 | 369 |
| 4.00 | 0.00 | - | 8 | 928 | 2025-01-17 | 4.40 | 0.00 | - | 47 | 305 |
| 9.14 | 0.00 | - | 581 | 1,339 | 2026-01-16 | 6.65 | 0.00 | - | 573 | 1,280 |
© 2024 Yahoo. All rights reserved.