Ovintiv Inc. (OVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.03 | -20.00% | 46 | 2,568 | 2024-06-21 | 5.35 | +0.35 | +7.00% | 2 | 706 |
| 0.44 | +0.09 | +25.71% | 73 | 4,419 | 2024-07-19 | 5.90 | 0.00 | - | 1 | 344 |
| 1.55 | 0.00 | - | 165 | 1,158 | 2024-10-18 | 6.50 | 0.00 | - | 1 | 181 |
| 3.02 | 0.00 | - | 2 | 817 | 2025-01-17 | 7.50 | 0.00 | - | 18 | 460 |
| 8.50 | 0.00 | - | 2 | 60 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.