Ovintiv Inc. (OVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 2,017 | 2024-06-21 | 10.00 | 0.00 | - | 1 | 11 |
| 0.10 | 0.00 | - | 121 | 2,620 | 2024-07-19 | 10.84 | 0.00 | - | 20 | 229 |
| 0.65 | +0.15 | +30.00% | 4 | 848 | 2024-10-18 | 10.80 | 0.00 | - | 1 | 141 |
| 1.45 | +0.19 | +15.08% | 5 | 447 | 2025-01-17 | 10.80 | -0.50 | -4.42% | 1 | 187 |
| 4.30 | 0.00 | - | 2 | 356 | 2026-01-16 | 12.70 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.