Ovintiv Inc. (OVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517C00045000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 6.00 | 5.60 | 7.80 | 0.00 | - | 1 | 39 | 93.75% |
| OVV240621C00045000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 6.90 | 5.40 | 8.20 | 0.00 | - | 16 | 498 | 70.43% |
| OVV240719C00045000 | 2024-05-08 9:53AM EDT | 2024-07-19 | 6.30 | 5.70 | 6.70 | -0.60 | -8.70% | 2 | 291 | 33.13% |
| OVV241018C00045000 | 2024-05-01 10:44AM EDT | 2024-10-18 | 7.80 | 6.40 | 9.80 | 0.00 | - | 1 | 14 | 50.49% |
| OVV250117C00045000 | 2024-05-03 3:00PM EDT | 2025-01-17 | 9.49 | 7.60 | 10.90 | 0.00 | - | 1 | 347 | 47.86% |
| OVV260116C00045000 | 2024-03-19 12:17PM EDT | 2026-01-16 | 13.45 | 11.10 | 15.40 | 0.00 | - | 4 | 42 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517P00045000 | 2024-05-08 9:45AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 3 | 1,469 | 50.78% |
| OVV240621P00045000 | 2024-05-08 9:59AM EDT | 2024-06-21 | 0.28 | 0.15 | 0.25 | +0.11 | +64.71% | 3 | 403 | 28.81% |
| OVV240719P00045000 | 2024-05-08 12:23PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.55 | -0.20 | -33.33% | 5 | 138 | 28.91% |
| OVV241018P00045000 | 2024-05-08 3:56PM EDT | 2024-10-18 | 1.35 | 1.25 | 1.40 | +0.10 | +8.00% | 36 | 165 | 28.33% |
| OVV250117P00045000 | 2024-04-23 2:08PM EDT | 2025-01-17 | 2.30 | 2.15 | 2.40 | 0.00 | - | 2 | 520 | 30.12% |
| OVV260116P00045000 | 2023-10-02 12:17PM EDT | 2026-01-16 | 9.10 | 7.00 | 11.50 | 0.00 | - | - | 15 | 58.78% |
© 2024 Yahoo. All rights reserved.