Ovintiv Inc. (OVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517C00050000 | 2024-05-08 11:16AM EDT | 2024-05-17 | 1.94 | 1.35 | 1.80 | -1.22 | -38.61% | 17 | 428 | 40.97% |
| OVV240621C00050000 | 2024-05-08 9:45AM EDT | 2024-06-21 | 2.35 | 2.30 | 2.40 | -1.44 | -37.99% | 21 | 1,003 | 27.34% |
| OVV240719C00050000 | 2024-05-08 11:07AM EDT | 2024-07-19 | 3.30 | 1.85 | 4.10 | -0.70 | -17.50% | 2 | 512 | 40.63% |
| OVV241018C00050000 | 2024-05-08 3:56PM EDT | 2024-10-18 | 4.60 | 3.60 | 4.70 | -1.70 | -26.98% | 11 | 276 | 31.49% |
| OVV250117C00050000 | 2024-05-07 12:44PM EDT | 2025-01-17 | 7.30 | 5.80 | 6.10 | 0.00 | - | 2 | 910 | 33.66% |
| OVV260116C00050000 | 2024-05-03 3:03PM EDT | 2026-01-16 | 10.15 | 9.60 | 10.00 | 0.00 | - | 1 | 766 | 36.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517P00050000 | 2024-05-08 10:16AM EDT | 2024-05-17 | 0.40 | 0.35 | 0.55 | -0.08 | -16.67% | 56 | 2,798 | 29.59% |
| OVV240621P00050000 | 2024-05-08 12:57PM EDT | 2024-06-21 | 1.40 | 1.20 | 1.45 | +0.30 | +27.27% | 34 | 788 | 26.76% |
| OVV240719P00050000 | 2024-05-08 11:38AM EDT | 2024-07-19 | 1.90 | 1.65 | 1.80 | +0.50 | +35.71% | 83 | 428 | 24.90% |
| OVV241018P00050000 | 2024-05-08 3:20PM EDT | 2024-10-18 | 3.00 | 2.95 | 3.90 | +0.35 | +13.21% | 88 | 322 | 32.34% |
| OVV250117P00050000 | 2024-05-08 1:45PM EDT | 2025-01-17 | 4.10 | 4.00 | 4.80 | -0.48 | -10.48% | 3 | 156 | 31.32% |
| OVV260116P00050000 | 2024-05-06 12:58PM EDT | 2026-01-16 | 6.90 | 6.70 | 7.20 | +0.30 | +4.55% | 2 | 705 | 29.39% |
© 2024 Yahoo. All rights reserved.