Ovintiv Inc. (OVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517C00055000 | 2024-05-08 3:42PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.42 | -80.77% | 377 | 5,037 | 38.28% |
| OVV240621C00055000 | 2024-05-08 1:50PM EDT | 2024-06-21 | 0.52 | 0.50 | 0.55 | -0.69 | -57.02% | 36 | 2,200 | 26.61% |
| OVV240719C00055000 | 2024-05-08 2:51PM EDT | 2024-07-19 | 0.90 | 0.80 | 0.95 | -0.80 | -47.06% | 61 | 4,342 | 26.42% |
| OVV241018C00055000 | 2024-05-08 12:37PM EDT | 2024-10-18 | 2.25 | 2.25 | 3.20 | -1.05 | -31.82% | 5 | 1,166 | 35.36% |
| OVV250117C00055000 | 2024-04-30 3:51PM EDT | 2025-01-17 | 4.30 | 3.60 | 3.80 | 0.00 | - | 15 | 815 | 31.93% |
| OVV260116C00055000 | 2024-03-25 9:31AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517P00055000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 2.84 | 2.50 | 5.80 | 0.00 | - | 2 | 823 | 101.66% |
| OVV240621P00055000 | 2024-05-08 9:52AM EDT | 2024-06-21 | 4.80 | 4.20 | 5.00 | +1.02 | +26.98% | 42 | 733 | 33.11% |
| OVV240719P00055000 | 2024-05-08 10:00AM EDT | 2024-07-19 | 5.10 | 4.60 | 5.50 | -0.70 | -12.07% | 38 | 346 | 32.30% |
| OVV241018P00055000 | 2024-05-06 12:38PM EDT | 2024-10-18 | 5.20 | 5.70 | 6.80 | 0.00 | - | 22 | 183 | 31.68% |
| OVV250117P00055000 | 2024-05-08 3:25PM EDT | 2025-01-17 | 6.70 | 6.60 | 8.10 | -0.50 | -6.94% | 1 | 443 | 33.20% |
| OVV260116P00055000 | 2024-03-20 11:53AM EDT | 2026-01-16 | 10.30 | 9.30 | 9.90 | 0.00 | - | 1 | 10 | 28.14% |
© 2024 Yahoo. All rights reserved.