Ovintiv Inc. (OVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517C00060000 | 2024-05-07 2:27PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 1,244 | 51.76% |
| OVV240621C00060000 | 2024-05-08 9:32AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | -0.14 | -48.28% | 33 | 2,033 | 32.08% |
| OVV240719C00060000 | 2024-05-08 9:39AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | -0.20 | -40.00% | 2 | 2,721 | 27.83% |
| OVV241018C00060000 | 2024-05-08 11:49AM EDT | 2024-10-18 | 1.10 | 1.00 | 1.15 | -0.45 | -29.03% | 5 | 891 | 28.61% |
| OVV250117C00060000 | 2024-05-06 12:14PM EDT | 2025-01-17 | 3.00 | 2.05 | 2.25 | 0.00 | - | 12 | 444 | 30.84% |
| OVV260116C00060000 | 2024-05-03 10:32AM EDT | 2026-01-16 | 6.08 | 5.60 | 6.00 | 0.00 | - | 1 | 351 | 34.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517P00060000 | 2024-05-02 10:25AM EDT | 2024-05-17 | 8.60 | 7.90 | 10.40 | 0.00 | - | 1 | 2 | 53.52% |
| OVV240621P00060000 | 2024-04-05 2:29PM EDT | 2024-06-21 | 5.70 | 8.20 | 9.90 | 0.00 | - | 9 | 10 | 47.95% |
| OVV240719P00060000 | 2024-04-11 9:36AM EDT | 2024-07-19 | 5.90 | 7.00 | 9.50 | 0.00 | - | 89 | 209 | 30.35% |
| OVV241018P00060000 | 2024-05-03 9:54AM EDT | 2024-10-18 | 9.40 | 9.40 | 10.90 | 0.00 | - | 16 | 129 | 34.72% |
| OVV250117P00060000 | 2024-04-19 10:37AM EDT | 2025-01-17 | 9.80 | 10.00 | 10.40 | 0.00 | - | 1 | 187 | 24.22% |
| OVV260116P00060000 | 2024-04-12 9:50AM EDT | 2026-01-16 | 10.80 | 12.20 | 12.70 | 0.00 | - | 3 | 2 | 25.43% |
© 2024 Yahoo. All rights reserved.