Ovintiv Inc. (OVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517C00065000 | 2024-04-10 3:51PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OVV240621C00065000 | 2024-05-02 11:07AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| OVV240719C00065000 | 2024-04-23 3:04PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| OVV241018C00065000 | 2024-05-07 3:47PM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| OVV250117C00065000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OVV260116C00065000 | 2024-05-03 10:32AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV241018P00065000 | 2024-04-25 9:59AM EDT | 2024-10-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OVV250117P00065000 | 2024-05-07 3:45PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OVV260116P00065000 | 2024-05-06 10:42AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.