Ovintiv Inc. (OVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517C00070000 | 2024-03-25 2:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 142.87% |
| OVV240621C00070000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 890 | 59.38% |
| OVV240719C00070000 | 2024-04-24 10:55AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 55.57% |
| OVV241018C00070000 | 2024-04-16 3:22PM EDT | 2024-10-18 | 0.58 | 0.20 | 0.30 | 0.00 | - | 2 | 18 | 29.59% |
| OVV250117C00070000 | 2024-05-06 3:18PM EDT | 2025-01-17 | 0.99 | 0.60 | 0.70 | 0.00 | - | 1 | 40 | 29.15% |
| OVV260116C00070000 | 2024-04-18 1:05PM EDT | 2026-01-16 | 4.10 | 3.00 | 3.40 | 0.00 | - | 2 | 223 | 32.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV250117P00070000 | 2024-04-09 3:16PM EDT | 2025-01-17 | 15.20 | 17.50 | 20.50 | 0.00 | - | 4 | 8 | 39.45% |
| OVV260116P00070000 | 2024-05-07 10:39AM EDT | 2026-01-16 | 18.70 | 18.60 | 20.20 | 0.00 | - | 1 | 5 | 23.79% |
© 2024 Yahoo. All rights reserved.