Blue Owl Capital Inc. (OWL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL241115C00010000 | 2024-05-09 3:12PM EDT | 2024-11-15 | 8.40 | 7.60 | 11.30 | 0.00 | - | 1 | 0 | 63.87% |
| OWL241220C00010000 | 2024-05-03 12:45PM EDT | 2024-12-20 | 7.85 | 8.60 | 11.20 | 0.00 | - | 12 | 10 | 82.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL241220P00010000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 266 | 63.09% |
© 2024 Yahoo. All rights reserved.