Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00040000 | 2024-04-05 1:51PM EDT | 40.00 | 29.25 | 23.05 | 24.80 | 0.00 | - | 2 | 2 | 630.08% |
| OXY240510C00045000 | 2024-05-08 10:41AM EDT | 45.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240510C00050000 | 2024-05-09 1:03PM EDT | 50.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240510C00053000 | 2024-05-03 12:16PM EDT | 53.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| OXY240510C00054000 | 2024-05-03 2:47PM EDT | 54.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240510C00055000 | 2024-05-07 3:31PM EDT | 55.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OXY240510C00056000 | 2024-05-09 1:03PM EDT | 56.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240510C00057000 | 2024-05-08 10:24AM EDT | 57.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| OXY240510C00058000 | 2024-05-02 12:10PM EDT | 58.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240510C00059000 | 2024-05-08 12:03PM EDT | 59.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240510C00060000 | 2024-05-09 9:30AM EDT | 60.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240510C00061000 | 2024-05-09 2:18PM EDT | 61.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240510C00062000 | 2024-05-09 3:45PM EDT | 62.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| OXY240510C00063000 | 2024-05-09 3:12PM EDT | 63.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| OXY240510C00064000 | 2024-05-09 3:56PM EDT | 64.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,150 | 0 | 0.00% |
| OXY240510C00065000 | 2024-05-09 3:59PM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,221 | 0 | 6.25% |
| OXY240510C00066000 | 2024-05-09 3:58PM EDT | 66.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 587 | 0 | 12.50% |
| OXY240510C00067000 | 2024-05-09 3:38PM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 802 | 0 | 25.00% |
| OXY240510C00068000 | 2024-05-09 3:59PM EDT | 68.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 25.00% |
| OXY240510C00069000 | 2024-05-09 3:59PM EDT | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| OXY240510C00070000 | 2024-05-09 2:45PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| OXY240510C00071000 | 2024-05-09 2:53PM EDT | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| OXY240510C00072000 | 2024-05-09 11:16AM EDT | 72.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OXY240510C00073000 | 2024-05-09 9:53AM EDT | 73.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| OXY240510C00074000 | 2024-05-08 9:30AM EDT | 74.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY240510C00075000 | 2024-05-07 3:59PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 50.00% |
| OXY240510C00076000 | 2024-05-08 9:30AM EDT | 76.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| OXY240510C00077000 | 2024-04-30 9:30AM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY240510C00078000 | 2024-04-17 12:13PM EDT | 78.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY240510C00079000 | 2024-05-01 12:42PM EDT | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OXY240510C00080000 | 2024-05-02 11:39AM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| OXY240510C00081000 | 2024-04-29 11:07AM EDT | 81.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OXY240510C00085000 | 2024-05-07 2:33PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00040000 | 2024-05-08 9:58AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OXY240510P00050000 | 2024-05-08 11:05AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OXY240510P00052000 | 2024-05-03 3:53PM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OXY240510P00053000 | 2024-04-30 1:54PM EDT | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| OXY240510P00054000 | 2024-05-03 9:55AM EDT | 54.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| OXY240510P00055000 | 2024-05-06 9:50AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| OXY240510P00056000 | 2024-05-06 10:16AM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OXY240510P00057000 | 2024-05-07 3:46PM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| OXY240510P00058000 | 2024-05-07 3:59PM EDT | 58.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| OXY240510P00059000 | 2024-05-08 2:11PM EDT | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| OXY240510P00060000 | 2024-05-09 3:32PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OXY240510P00061000 | 2024-05-09 3:11PM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| OXY240510P00062000 | 2024-05-09 2:57PM EDT | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,246 | 0 | 25.00% |
| OXY240510P00063000 | 2024-05-09 3:25PM EDT | 63.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 643 | 0 | 12.50% |
| OXY240510P00064000 | 2024-05-09 3:58PM EDT | 64.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,284 | 0 | 3.13% |
| OXY240510P00065000 | 2024-05-09 3:56PM EDT | 65.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 0.00% |
| OXY240510P00066000 | 2024-05-09 1:20PM EDT | 66.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| OXY240510P00067000 | 2024-05-09 10:26AM EDT | 67.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OXY240510P00068000 | 2024-05-09 9:37AM EDT | 68.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240510P00069000 | 2024-05-09 3:05PM EDT | 69.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OXY240510P00070000 | 2024-05-09 3:05PM EDT | 70.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY240510P00071000 | 2024-05-08 3:14PM EDT | 71.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 0.00% |
| OXY240510P00072000 | 2024-05-08 3:14PM EDT | 72.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| OXY240510P00073000 | 2024-05-09 3:05PM EDT | 73.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY240510P00074000 | 2024-05-08 10:19AM EDT | 74.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| OXY240510P00075000 | 2024-04-16 2:24PM EDT | 75.00 | 8.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240510P00076000 | 2024-05-08 3:11PM EDT | 76.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OXY240510P00077000 | 2024-05-08 1:51PM EDT | 77.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.