Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:80.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 52 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 9 | 2024-05-31 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 47 | 170 | 2024-06-14 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 50 | 6,209 | 2024-06-21 | 17.78 | 0.00 | - | 480 | 0 |
| 0.06 | -0.01 | -14.29% | 65 | 4,066 | 2024-07-19 | 13.13 | 0.00 | - | 7 | 0 |
| 0.12 | +0.01 | +9.09% | 1 | 2,792 | 2024-08-16 | 13.40 | 0.00 | - | 3 | 0 |
| 0.19 | -0.03 | -13.64% | 1 | 4,367 | 2024-09-20 | 13.20 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 4 | 884 | 2024-11-15 | 15.00 | 0.00 | - | - | 0 |
| 0.65 | -0.03 | -4.41% | 1 | 1,829 | 2024-12-20 | 12.97 | 0.00 | - | 10 | 14 |
| 0.89 | -0.03 | -3.26% | 43 | 7,962 | 2025-01-17 | 15.45 | 0.00 | - | 1 | 5 |
| 1.52 | 0.00 | - | 1 | 107 | 2025-03-21 | - | - | - | - | - |
| 2.28 | -0.02 | -0.87% | 2 | 5,013 | 2025-06-20 | 25.00 | 0.00 | - | 6 | 15 |
| 4.10 | 0.00 | - | 2 | 1,059 | 2026-01-16 | 15.36 | 0.00 | - | 2 | 44 |
© 2024 Yahoo. All rights reserved.