Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.45 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 22.25 | 0.00 | - | 2 | 387 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 2,115 |
| 22.51 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 191 |
| 27.00 | 0.00 | - | 1 | 93 | 2024-08-16 | 0.02 | 0.00 | - | 60 | 98 |
| 23.45 | 0.00 | - | 21 | 65 | 2024-09-20 | 0.05 | 0.00 | - | 25 | 492 |
| 24.05 | 0.00 | - | 10 | 14 | 2024-11-15 | 0.09 | 0.00 | - | 1 | 3 |
| 25.42 | 0.00 | - | 12 | 21 | 2024-12-20 | 0.09 | 0.00 | - | 50 | 1,278 |
| 22.30 | 0.00 | - | 2 | 524 | 2025-01-17 | 0.14 | 0.00 | - | 7 | 10,682 |
| 24.97 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.25 | 0.00 | - | 50 | 61 |
| 23.35 | 0.00 | - | 2 | 515 | 2025-06-20 | 0.55 | 0.00 | - | 2 | 1,003 |
| 24.50 | 0.00 | - | 4 | 169 | 2026-01-16 | 0.97 | 0.00 | - | 18 | 1,358 |
© 2024 Yahoo. All rights reserved.