Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.42 | +0.76 | +45.78% | 46 | 252 | 2024-06-07 | 0.09 | -0.30 | -76.92% | 5,369 | 1,507 |
| 2.56 | +1.03 | +67.32% | 6 | 9 | 2024-06-14 | 0.30 | -0.38 | -55.88% | 16 | 1,214 |
| 2.86 | +0.86 | +43.00% | 38 | 5,946 | 2024-06-21 | 0.36 | -0.45 | -55.56% | 642 | 22,379 |
| 2.19 | +0.07 | +3.30% | 4 | 142 | 2024-06-28 | 0.52 | -0.46 | -46.94% | 6 | 674 |
| 3.45 | +3.45 | - | 1 | 0 | 2024-07-05 | 0.99 | 0.00 | - | 48 | 261 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 5 | 5 |
| 3.39 | +0.66 | +24.18% | 25 | 3,763 | 2024-07-19 | 0.80 | -0.48 | -37.50% | 307 | 9,222 |
| 4.25 | +0.79 | +22.83% | 30 | 1,736 | 2024-08-16 | 1.39 | -0.42 | -23.20% | 1,150 | 6,408 |
| 4.75 | +0.75 | +18.75% | 32 | 1,144 | 2024-09-20 | 1.80 | -0.44 | -19.64% | 109 | 5,550 |
| 6.00 | +0.75 | +14.29% | 5 | 139 | 2024-11-15 | 2.58 | -0.45 | -14.85% | 39 | 1,677 |
| 6.15 | -0.09 | -1.44% | 38 | 467 | 2024-12-20 | 3.00 | -0.19 | -5.96% | 5 | 2,163 |
| 6.75 | +0.70 | +11.57% | 4 | 7,078 | 2025-01-17 | 3.03 | -0.47 | -13.43% | 62 | 24,635 |
| 7.10 | 0.00 | - | 1 | 32 | 2025-03-21 | 3.85 | -0.20 | -4.94% | 30 | 1,577 |
| 8.85 | +0.45 | +5.36% | 10 | 1,079 | 2025-06-20 | 4.55 | -0.30 | -6.19% | 10 | 4,940 |
| 10.20 | 0.00 | - | 8 | 439 | 2026-01-16 | 6.10 | 0.00 | - | 2 | 2,827 |
| 13.82 | +13.82 | - | 4 | - | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.