Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | +0.53 | +101.92% | 1,533 | 2,441 | 2024-06-07 | 0.47 | -0.78 | -62.40% | 509 | 1,566 |
| 1.10 | +0.37 | +50.68% | 805 | 523 | 2024-06-14 | 0.97 | -0.70 | -41.92% | 541 | 1,552 |
| 1.38 | +0.47 | +51.65% | 80 | 746 | 2024-06-21 | 1.10 | -0.69 | -38.55% | 106 | 4,958 |
| 1.67 | +0.58 | +53.21% | 59 | 178 | 2024-06-28 | 1.25 | -0.60 | -32.43% | 15 | 205 |
| 1.70 | +0.42 | +32.81% | 18 | 187 | 2024-07-05 | 1.35 | -0.79 | -36.92% | 3 | 13 |
| 1.38 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.