New Zealand markets closed

Platinum Group Metals Ltd (P6MB.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
1.5400+0.0100 (+0.65%)
At close: 08:08AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20241.54001.54001.54001.54001.5400-
13 Jun 20241.53001.53001.53001.53001.5300-
12 Jun 20241.51001.51001.51001.51001.5100-
11 Jun 20241.57001.57001.57001.57001.5700-
10 Jun 20241.61001.61001.61001.61001.6100-
07 Jun 20241.69001.69001.69001.69001.6900-
06 Jun 20241.50001.50001.50001.50001.5000-
05 Jun 20241.45501.45501.45501.45501.4550-
04 Jun 20241.53001.53001.53001.53001.5300-
03 Jun 20241.71501.71501.71501.71501.7150-
31 May 20241.62501.62501.62501.62501.6250-
30 May 20241.74501.74501.74501.74501.7450-
29 May 20241.76001.76001.76001.76001.7600-
28 May 20241.62001.62001.62001.62001.6200-
27 May 20241.58501.58501.58501.58501.5850-
24 May 20241.57001.57001.57001.57001.5700-
23 May 20241.51501.51501.51501.51501.5150-
22 May 20241.67001.67001.67001.67001.6700-
21 May 20241.73001.73001.73001.73001.7300-
20 May 20241.73001.73001.73001.73001.7300-
17 May 20241.48501.48501.48501.48501.4850-
16 May 20241.48001.48001.48001.48001.4800-
15 May 20241.32001.32001.32001.32001.3200-
14 May 20241.30001.30001.30001.30001.3000-
13 May 20241.25501.25501.25501.25501.2550-
10 May 20241.31001.31001.31001.31001.3100-
09 May 20241.21001.21001.21001.21001.2100-
08 May 20241.23001.23001.23001.23001.2300-
07 May 20241.23001.23001.23001.23001.2300-
06 May 20241.18001.18001.18001.18001.1800-
03 May 20241.23001.23001.23001.23001.2300-
02 May 20241.21001.21001.21001.21001.2100-
30 Apr 20241.27001.27001.27001.27001.2700-
29 Apr 20241.26001.26001.26001.26001.2600-
26 Apr 20241.26001.26001.26001.26001.2600-
25 Apr 20241.18501.18501.18501.18501.1850-
24 Apr 20241.19501.19501.19501.19501.1950-
23 Apr 20241.21001.21001.21001.21001.2100-
22 Apr 20241.23001.23001.23001.23001.2300-
19 Apr 20241.28001.28001.28001.28001.2800-
18 Apr 20241.23001.23001.23001.23001.2300-
17 Apr 20241.16001.16001.16001.16001.1600-
16 Apr 20241.14001.14001.14001.14001.1400-
15 Apr 20241.17501.17501.17501.17501.1750-
12 Apr 20241.21501.21501.21501.21501.2150-
11 Apr 20241.31501.31501.31501.31501.3150-
10 Apr 20241.26501.26501.26501.26501.2650-
09 Apr 20241.34501.34501.34501.34501.3450-
08 Apr 20241.26501.26501.26501.26501.2650-
05 Apr 20241.15501.24001.15501.24001.2400750
04 Apr 20241.28501.28501.28501.28501.2850-
03 Apr 20241.29001.29001.29001.29001.2900-
02 Apr 20241.21001.21001.21001.21001.2100-
28 Mar 20241.02001.02001.02001.02001.0200-
27 Mar 20241.01001.01001.01001.01001.0100-
26 Mar 20241.00801.00801.00801.00801.0080-
25 Mar 20241.05001.05001.05001.05001.0500-
22 Mar 20241.09201.09201.09201.09201.0920-
21 Mar 20241.00801.00801.00801.00801.0080-
20 Mar 20240.97700.97700.97700.97700.9770-
19 Mar 20241.04001.04001.04001.04001.0400-
18 Mar 20241.05201.05201.05201.05201.0520-
15 Mar 20241.06201.06201.06201.06201.062050
14 Mar 20241.05401.05401.05401.05401.0540-
13 Mar 20241.01801.01801.01801.01801.0180-
12 Mar 20241.05401.05401.05401.05401.0540-
11 Mar 20240.98900.98900.98900.98900.9890-
08 Mar 20241.05001.05001.05001.05001.0500-
07 Mar 20240.96200.96200.96200.96200.9620-
06 Mar 20240.90600.90600.90600.90600.9060-
05 Mar 20240.91000.91000.91000.91000.9100-
04 Mar 20240.91000.91000.91000.91000.9100-
01 Mar 20240.87800.87800.87800.87800.8780-
29 Feb 20240.87700.87700.87700.87700.8770-
28 Feb 20240.89400.89400.89400.89400.8940-
27 Feb 20240.87400.87400.87400.87400.8740-
26 Feb 20240.90900.90900.90900.90900.9090-
23 Feb 20240.91300.91300.91300.91300.9130-
22 Feb 20240.88400.88400.88400.88400.8840-
21 Feb 20240.89600.89600.89600.89600.8960-
20 Feb 20240.92700.92700.92700.92700.9270-
19 Feb 20240.92600.92600.92600.92600.9260-
16 Feb 20240.92800.92800.92800.92800.9280-
15 Feb 20240.89900.89900.89900.89900.8990-
14 Feb 20240.89900.89900.89900.89900.8990-
13 Feb 20240.92700.92700.92700.92700.9270-
12 Feb 20240.89100.89100.89100.89100.8910-
09 Feb 20240.89000.89000.89000.89000.8900-
08 Feb 20240.93500.93500.93500.93500.9350-
07 Feb 20240.89900.89900.89900.89900.8990-
06 Feb 20240.89100.89100.89100.89100.8910-
05 Feb 20240.90800.90800.90800.90800.9080-
02 Feb 20240.90400.90400.90400.90400.9040-
01 Feb 20240.89700.89700.89700.89700.8970-
31 Jan 20240.92300.92300.92300.92300.9230-
30 Jan 20240.94200.94200.94200.94200.9420-
29 Jan 20240.94800.94800.94800.94800.9480-
26 Jan 20240.92200.92200.92200.92200.9220-
25 Jan 20240.89000.89000.89000.89000.8900-
24 Jan 20240.92700.92700.92700.92700.9270-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...