Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | - |
20 Jun 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | - |
19 Jun 2024 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | - |
18 Jun 2024 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | - |
17 Jun 2024 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | - |
14 Jun 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
13 Jun 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
12 Jun 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
11 Jun 2024 | 0.0268 | 0.0290 | 0.0268 | 0.0290 | 0.0290 | 15,000 |
10 Jun 2024 | 0.0340 | 0.0340 | 0.0280 | 0.0280 | 0.0280 | 20,000 |
07 Jun 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
06 Jun 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | - |
05 Jun 2024 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | - |
04 Jun 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
03 Jun 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
31 May 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
30 May 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
29 May 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
28 May 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
27 May 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
24 May 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
23 May 2024 | 0.0310 | 0.0420 | 0.0310 | 0.0420 | 0.0420 | 75 |
22 May 2024 | 0.0284 | 0.0300 | 0.0284 | 0.0300 | 0.0300 | 30 |
21 May 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
20 May 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
17 May 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
16 May 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
15 May 2024 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | - |
14 May 2024 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | - |
13 May 2024 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | - |
10 May 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
09 May 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
08 May 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
07 May 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
06 May 2024 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | - |
03 May 2024 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | - |
02 May 2024 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | - |
30 Apr 2024 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | - |
29 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
26 Apr 2024 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | - |
25 Apr 2024 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | - |
24 Apr 2024 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | - |
23 Apr 2024 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | - |
22 Apr 2024 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | - |
19 Apr 2024 | 0.0458 | 0.0458 | 0.0300 | 0.0300 | 0.0300 | 6 |
18 Apr 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | - |
17 Apr 2024 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | - |
16 Apr 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
15 Apr 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
12 Apr 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
11 Apr 2024 | 0.0302 | 0.0590 | 0.0302 | 0.0590 | 0.0590 | 200 |
10 Apr 2024 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | - |
09 Apr 2024 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | - |
08 Apr 2024 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | - |
05 Apr 2024 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | - |
04 Apr 2024 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | - |
03 Apr 2024 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | - |
02 Apr 2024 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | - |
28 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
27 Mar 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 200 |
26 Mar 2024 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | - |
25 Mar 2024 | 0.0450 | 0.0450 | 0.0310 | 0.0310 | 0.0310 | 2,725 |
22 Mar 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
21 Mar 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
20 Mar 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
19 Mar 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
18 Mar 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
15 Mar 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
14 Mar 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
13 Mar 2024 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | - |
12 Mar 2024 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | - |
11 Mar 2024 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | - |
08 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
07 Mar 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
06 Mar 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 160 |
05 Mar 2024 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | - |
04 Mar 2024 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | - |
01 Mar 2024 | 0.0401 | 0.0401 | 0.0281 | 0.0281 | 0.0281 | 30 |
29 Feb 2024 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | - |
28 Feb 2024 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | - |
27 Feb 2024 | 0.0551 | 0.0551 | 0.0401 | 0.0401 | 0.0401 | 500 |
26 Feb 2024 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | - |
23 Feb 2024 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | - |
22 Feb 2024 | 0.0561 | 0.0603 | 0.0561 | 0.0603 | 0.0603 | 200 |
21 Feb 2024 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | - |
20 Feb 2024 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | - |
19 Feb 2024 | 0.0550 | 0.0571 | 0.0550 | 0.0571 | 0.0571 | 2,007 |
16 Feb 2024 | 0.0850 | 0.0850 | 0.0600 | 0.0600 | 0.0600 | 50 |
15 Feb 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
14 Feb 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
13 Feb 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 0.0950 | 2,500 |
12 Feb 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
09 Feb 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | - |
08 Feb 2024 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | - |
07 Feb 2024 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | - |
06 Feb 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
05 Feb 2024 | 0.0920 | 0.0920 | 0.0800 | 0.0800 | 0.0800 | 22 |
02 Feb 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
01 Feb 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | - |
31 Jan 2024 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |