Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.0222 | 0.0232 | 0.0212 | 0.0212 | 0.0212 | - |
20 Jun 2024 | 0.0212 | 0.0222 | 0.0212 | 0.0222 | 0.0222 | - |
19 Jun 2024 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | - |
18 Jun 2024 | 0.0212 | 0.0252 | 0.0210 | 0.0212 | 0.0212 | - |
17 Jun 2024 | 0.0252 | 0.0256 | 0.0212 | 0.0212 | 0.0212 | 11,000 |
14 Jun 2024 | 0.0212 | 0.0300 | 0.0212 | 0.0300 | 0.0300 | 17,700 |
13 Jun 2024 | 0.0252 | 0.0350 | 0.0252 | 0.0270 | 0.0270 | 3,546 |
12 Jun 2024 | 0.0250 | 0.0252 | 0.0210 | 0.0252 | 0.0252 | - |
11 Jun 2024 | 0.0268 | 0.0324 | 0.0250 | 0.0282 | 0.0282 | - |
10 Jun 2024 | 0.0290 | 0.0340 | 0.0262 | 0.0282 | 0.0282 | 5,000 |
07 Jun 2024 | 0.0340 | 0.0340 | 0.0290 | 0.0300 | 0.0300 | - |
06 Jun 2024 | 0.0352 | 0.0352 | 0.0228 | 0.0340 | 0.0340 | 5,000 |
05 Jun 2024 | 0.0340 | 0.0340 | 0.0300 | 0.0300 | 0.0300 | - |
04 Jun 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 0.0350 | 31,303 |
03 Jun 2024 | 0.0400 | 0.0448 | 0.0350 | 0.0400 | 0.0400 | 7,050 |
31 May 2024 | 0.0360 | 0.0414 | 0.0320 | 0.0400 | 0.0400 | - |
30 May 2024 | 0.0284 | 0.0380 | 0.0284 | 0.0360 | 0.0360 | 50 |
29 May 2024 | 0.0292 | 0.0340 | 0.0284 | 0.0284 | 0.0284 | - |
28 May 2024 | 0.0300 | 0.0354 | 0.0292 | 0.0292 | 0.0292 | - |
27 May 2024 | 0.0380 | 0.0380 | 0.0292 | 0.0300 | 0.0300 | - |
24 May 2024 | 0.0370 | 0.0450 | 0.0370 | 0.0434 | 0.0434 | 3,000 |
23 May 2024 | 0.0310 | 0.0450 | 0.0284 | 0.0430 | 0.0430 | 5,660 |
22 May 2024 | 0.0284 | 0.0350 | 0.0284 | 0.0350 | 0.0350 | - |
21 May 2024 | 0.0284 | 0.0310 | 0.0284 | 0.0284 | 0.0284 | 240 |
20 May 2024 | 0.0284 | 0.0316 | 0.0282 | 0.0282 | 0.0282 | - |
17 May 2024 | 0.0284 | 0.0300 | 0.0282 | 0.0300 | 0.0300 | - |
16 May 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
15 May 2024 | 0.0302 | 0.0350 | 0.0302 | 0.0350 | 0.0350 | 4,000 |
14 May 2024 | 0.0302 | 0.0350 | 0.0302 | 0.0302 | 0.0302 | 20 |
13 May 2024 | 0.0302 | 0.0350 | 0.0302 | 0.0302 | 0.0302 | 20 |
10 May 2024 | 0.0350 | 0.0350 | 0.0302 | 0.0302 | 0.0302 | 7,055 |
09 May 2024 | 0.0284 | 0.0350 | 0.0284 | 0.0350 | 0.0350 | - |
08 May 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 43 |
07 May 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
06 May 2024 | 0.0282 | 0.0282 | 0.0280 | 0.0280 | 0.0280 | - |
03 May 2024 | 0.0266 | 0.0282 | 0.0266 | 0.0282 | 0.0282 | - |
02 May 2024 | 0.0274 | 0.0360 | 0.0274 | 0.0350 | 0.0350 | 10,400 |
30 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
29 Apr 2024 | 0.0300 | 0.0324 | 0.0280 | 0.0300 | 0.0300 | 500 |
26 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
25 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
24 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
23 Apr 2024 | 0.0300 | 0.0302 | 0.0300 | 0.0300 | 0.0300 | - |
22 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
19 Apr 2024 | 0.0302 | 0.0372 | 0.0300 | 0.0300 | 0.0300 | - |
18 Apr 2024 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | - |
17 Apr 2024 | 0.0402 | 0.0402 | 0.0302 | 0.0302 | 0.0302 | - |
16 Apr 2024 | 0.0450 | 0.0524 | 0.0440 | 0.0440 | 0.0440 | 100 |
15 Apr 2024 | 0.0450 | 0.0524 | 0.0450 | 0.0450 | 0.0450 | - |
12 Apr 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0450 | 0.0450 | 858 |
11 Apr 2024 | 0.0302 | 0.0600 | 0.0302 | 0.0500 | 0.0500 | 200 |
10 Apr 2024 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | - |
09 Apr 2024 | 0.0276 | 0.0302 | 0.0276 | 0.0302 | 0.0302 | 100 |
08 Apr 2024 | 0.0276 | 0.0350 | 0.0250 | 0.0276 | 0.0276 | - |
05 Apr 2024 | 0.0272 | 0.0302 | 0.0272 | 0.0300 | 0.0300 | 100 |
04 Apr 2024 | 0.0272 | 0.0390 | 0.0272 | 0.0272 | 0.0272 | 5,585 |
03 Apr 2024 | 0.0264 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 530 |
02 Apr 2024 | 0.0302 | 0.0302 | 0.0250 | 0.0264 | 0.0264 | - |
28 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
27 Mar 2024 | 0.0340 | 0.0355 | 0.0250 | 0.0300 | 0.0300 | 9,557 |
26 Mar 2024 | 0.0311 | 0.0311 | 0.0260 | 0.0260 | 0.0260 | 79 |
25 Mar 2024 | 0.0310 | 0.0311 | 0.0310 | 0.0311 | 0.0311 | - |
22 Mar 2024 | 0.0311 | 0.0321 | 0.0311 | 0.0321 | 0.0321 | 430 |
21 Mar 2024 | 0.0311 | 0.0395 | 0.0311 | 0.0311 | 0.0311 | - |
20 Mar 2024 | 0.0311 | 0.0311 | 0.0280 | 0.0311 | 0.0311 | - |
19 Mar 2024 | 0.0350 | 0.0426 | 0.0311 | 0.0311 | 0.0311 | 3,000 |
18 Mar 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 5,393 |
15 Mar 2024 | 0.0420 | 0.0648 | 0.0400 | 0.0450 | 0.0450 | 5,675 |
14 Mar 2024 | 0.0450 | 0.0475 | 0.0420 | 0.0475 | 0.0475 | 285 |
13 Mar 2024 | 0.0428 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 40 |
12 Mar 2024 | 0.0428 | 0.0450 | 0.0427 | 0.0428 | 0.0428 | 8,000 |
11 Mar 2024 | 0.0428 | 0.0475 | 0.0428 | 0.0475 | 0.0475 | 214 |
08 Mar 2024 | 0.0400 | 0.0449 | 0.0300 | 0.0430 | 0.0430 | 307 |
07 Mar 2024 | 0.0311 | 0.0450 | 0.0240 | 0.0401 | 0.0401 | 2,207 |
06 Mar 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 0.0450 | 280 |
05 Mar 2024 | 0.0401 | 0.0450 | 0.0401 | 0.0450 | 0.0450 | 778 |
04 Mar 2024 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 161 |
01 Mar 2024 | 0.0262 | 0.0350 | 0.0262 | 0.0280 | 0.0280 | - |
29 Feb 2024 | 0.0439 | 0.0439 | 0.0200 | 0.0262 | 0.0262 | 4,661 |
28 Feb 2024 | 0.0261 | 0.0400 | 0.0261 | 0.0291 | 0.0291 | 6,460 |
27 Feb 2024 | 0.0401 | 0.0420 | 0.0253 | 0.0320 | 0.0320 | 9,110 |
26 Feb 2024 | 0.0551 | 0.0551 | 0.0401 | 0.0401 | 0.0401 | 1,110 |
23 Feb 2024 | 0.0561 | 0.0561 | 0.0430 | 0.0551 | 0.0551 | 2,468 |
22 Feb 2024 | 0.0561 | 0.0603 | 0.0420 | 0.0564 | 0.0564 | 40 |
21 Feb 2024 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 2,935 |
20 Feb 2024 | 0.0561 | 0.0610 | 0.0561 | 0.0561 | 0.0561 | 959 |
19 Feb 2024 | 0.0550 | 0.0650 | 0.0400 | 0.0571 | 0.0571 | 1,859 |
16 Feb 2024 | 0.0600 | 0.0800 | 0.0561 | 0.0561 | 0.0561 | 7,093 |
15 Feb 2024 | 0.0751 | 0.0800 | 0.0730 | 0.0730 | 0.0730 | - |
14 Feb 2024 | 0.0731 | 0.0950 | 0.0681 | 0.0731 | 0.0731 | 17,000 |
13 Feb 2024 | 0.0850 | 0.0880 | 0.0801 | 0.0880 | 0.0880 | 110 |
12 Feb 2024 | 0.0700 | 0.0802 | 0.0700 | 0.0802 | 0.0802 | 50 |
09 Feb 2024 | 0.0601 | 0.0860 | 0.0561 | 0.0860 | 0.0860 | 8,944 |
08 Feb 2024 | 0.0561 | 0.0611 | 0.0561 | 0.0601 | 0.0601 | - |
07 Feb 2024 | 0.0610 | 0.0660 | 0.0551 | 0.0561 | 0.0561 | 5,204 |
06 Feb 2024 | 0.0770 | 0.0900 | 0.0631 | 0.0631 | 0.0631 | - |
05 Feb 2024 | 0.0920 | 0.1020 | 0.0800 | 0.0800 | 0.0800 | 276 |
02 Feb 2024 | 0.1020 | 0.1020 | 0.0800 | 0.0800 | 0.0800 | 461 |
01 Feb 2024 | 0.0920 | 0.1050 | 0.0741 | 0.0741 | 0.0741 | 1,500 |
31 Jan 2024 | 0.0900 | 0.1412 | 0.0900 | 0.0952 | 0.0952 | 8,561 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |