Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240621C00018000 | 2024-06-12 3:58PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 918 | 49.22% |
| PAA240628C00018000 | 2024-06-17 3:27PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.15 | -0.02 | -40.00% | 13 | 112 | 45.70% |
| PAA240705C00018000 | 2024-06-17 3:12PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 36 | 3 | 25.39% |
| PAA240712C00018000 | 2024-06-11 11:38AM EDT | 2024-07-12 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 69.53% |
| PAA240719C00018000 | 2024-06-12 10:37AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 182 | 23.73% |
| PAA240816C00018000 | 2024-06-17 2:39PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 8 | 2,789 | 20.22% |
| PAA241115C00018000 | 2024-06-10 10:21AM EDT | 2024-11-15 | 0.38 | 0.25 | 0.35 | 0.00 | - | 21 | 2,021 | 18.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240621P00018000 | 2024-06-13 11:20AM EDT | 2024-06-21 | 1.33 | 1.10 | 1.35 | 0.00 | - | 5 | 1 | 58.98% |
| PAA240719P00018000 | 2024-06-14 10:44AM EDT | 2024-07-19 | 1.49 | 0.80 | 1.85 | 0.00 | - | 2 | 2 | 53.22% |
| PAA240816P00018000 | 2024-06-11 3:50PM EDT | 2024-08-16 | 1.35 | 1.45 | 1.60 | 0.00 | - | 10 | 135 | 29.00% |
| PAA241115P00018000 | 2024-06-10 1:32PM EDT | 2024-11-15 | 1.50 | 1.40 | 2.55 | 0.00 | - | 20 | 43 | 41.55% |
© 2024 Yahoo. All rights reserved.