Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240524C00016000 | 2024-04-15 2:10PM EDT | 2024-05-24 | 1.89 | 0.35 | 3.40 | 0.00 | - | - | 0 | 114.26% |
| PAA240531C00016000 | 2024-05-06 10:51AM EDT | 2024-05-31 | 1.35 | 0.00 | 3.20 | -0.15 | -10.00% | 3 | 3 | 54.88% |
| PAA240621C00016000 | 2024-05-13 11:52AM EDT | 2024-06-21 | 1.58 | 0.00 | 3.60 | 0.00 | - | 10 | 30 | 140.04% |
| PAA240816C00016000 | 2024-05-10 1:21PM EDT | 2024-08-16 | 1.95 | 1.55 | 1.70 | 0.00 | - | 1 | 1,871 | 25.39% |
| PAA241115C00016000 | 2024-05-10 10:15AM EDT | 2024-11-15 | 1.85 | 1.65 | 1.80 | 0.00 | - | 1 | 305 | 20.51% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240524P00016000 | 2024-05-02 2:16PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 51.95% |
| PAA240816P00016000 | 2024-05-17 12:45PM EDT | 2024-08-16 | 0.22 | 0.10 | 0.20 | +0.02 | +10.00% | 82 | 4,219 | 20.31% |
| PAA241115P00016000 | 2024-05-01 12:37PM EDT | 2024-11-15 | 0.65 | 0.35 | 0.45 | 0.00 | - | 199 | 1,122 | 21.05% |
© 2024 Yahoo. All rights reserved.