Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240531C00020000 | 2024-04-26 11:57AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 64.84% |
| PAA240607C00020000 | 2024-04-26 9:31AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 69.53% |
| PAA240621C00020000 | 2024-05-20 9:37AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 438 | 37.11% |
| PAA240816C00020000 | 2024-05-24 1:03PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 4,188 | 25.39% |
| PAA241115C00020000 | 2024-05-24 12:26PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 2,036 | 19.73% |
| PAA250117C00020000 | 2024-05-24 3:23PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.30 | 0.00 | - | 34 | 29,385 | 21.24% |
| PAA251017C00020000 | 2024-05-23 2:22PM EDT | 2025-10-17 | 0.65 | 0.55 | 0.65 | 0.00 | - | 17 | 76 | 20.00% |
| PAA260116C00020000 | 2024-05-24 12:18PM EDT | 2026-01-16 | 0.70 | 0.65 | 0.75 | +0.03 | +4.48% | 22 | 7,395 | 19.75% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240816P00020000 | 2024-02-27 11:41AM EDT | 2024-08-16 | 3.90 | 2.05 | 3.20 | 0.00 | - | 4 | 24 | 33.50% |
| PAA250117P00020000 | 2024-04-26 10:21AM EDT | 2025-01-17 | 2.90 | 3.10 | 3.40 | 0.00 | - | 10 | 250 | 24.90% |
| PAA260116P00020000 | 2024-05-03 1:14PM EDT | 2026-01-16 | 4.00 | 3.80 | 4.10 | 0.00 | - | 5 | 8 | 24.78% |
© 2024 Yahoo. All rights reserved.