Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240524C00022000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 367 | 50.00% |
| PAA240816C00022000 | 2024-05-14 2:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2,106 | 38.57% |
| PAA241115C00022000 | 2024-05-17 2:26PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 31 | 1,642 | 22.85% |
| PAA250117C00022000 | 2024-05-17 2:56PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.15 | +0.06 | +85.71% | 118 | 16,238 | 21.78% |
| PAA251017C00022000 | 2024-05-10 11:28AM EDT | 2025-10-17 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 21 | 21.00% |
| PAA260116C00022000 | 2024-05-16 3:53PM EDT | 2026-01-16 | 0.35 | 0.35 | 0.55 | 0.00 | - | 105 | 5,043 | 20.87% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.