Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240503C00019000 | 2024-05-02 3:58PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 25.00% |
| PAAS240503C00019500 | 2024-05-02 10:17AM EDT | 19.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 373 | 25.00% |
| PAAS240503C00020000 | 2024-05-02 10:19AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 50.00% |
| PAAS240503C00020500 | 2024-04-30 12:49PM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| PAAS240503C00021000 | 2024-04-25 1:07PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240503P00017500 | 2024-04-25 2:00PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PAAS240503P00018000 | 2024-05-01 10:18AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 219 | 12.50% |
| PAAS240503P00018500 | 2024-05-02 1:58PM EDT | 18.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 64 | 0.00% |
| PAAS240503P00019000 | 2024-05-02 2:50PM EDT | 19.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 0.00% |
| PAAS240503P00019500 | 2024-05-02 1:11PM EDT | 19.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PAAS240503P00020000 | 2024-05-01 2:43PM EDT | 20.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.