Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.45 | 0.00 | - | 24 | 2 | 5.00 | 0.05 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 2 | 0 | 7.00 | - | - | - | - | - |
| 14.36 | 0.00 | - | 14 | 25 | 8.00 | 0.04 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 9.00 | 0.20 | 0.00 | - | 2 | 12 |
| 9.64 | 0.00 | - | 2 | 110 | 10.00 | 0.01 | 0.00 | - | 10 | 165 |
| 10.63 | 0.00 | - | 3 | 5 | 11.00 | 0.05 | 0.00 | - | 1 | 142 |
| 9.50 | 0.00 | - | 4 | 44 | 12.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 19 | 921 | 13.00 | 0.02 | 0.00 | - | 54 | 6,427 |
| 5.60 | 0.00 | - | 2 | 258 | 14.00 | 0.10 | 0.00 | - | 5 | 532 |
| 4.72 | 0.00 | - | 45 | 1,406 | 15.00 | 0.05 | 0.00 | - | 1 | 2,332 |
| 3.58 | 0.00 | - | 6 | 1,560 | 16.00 | 0.05 | 0.00 | - | 10 | 226 |
| 2.60 | 0.00 | - | 24 | 4,779 | 17.00 | 0.05 | 0.00 | - | 3 | 1,695 |
| 3.10 | 0.00 | - | - | 4 | 17.50 | - | - | - | - | - |
| 3.28 | +1.64 | +100.00% | 1 | 1,305 | 18.00 | 0.05 | 0.00 | - | 1 | 1,297 |
| - | - | - | - | - | 18.50 | 0.07 | 0.00 | - | 1 | 48 |
| 0.84 | 0.00 | - | 46 | 1,046 | 19.00 | 0.11 | 0.00 | - | 134 | 1,472 |
| 0.40 | 0.00 | - | 413 | 424 | 19.50 | 0.34 | 0.00 | - | 746 | 1,647 |
| 0.25 | 0.00 | - | 209 | 11,721 | 20.00 | 0.63 | 0.00 | - | 51 | 2,173 |
| 0.12 | 0.00 | - | 129 | 584 | 20.50 | 1.18 | 0.00 | - | 23 | 672 |
| 0.05 | 0.00 | - | 80 | 1,523 | 21.00 | 1.27 | 0.00 | - | 1 | 575 |
| 0.04 | 0.00 | - | 108 | 887 | 21.50 | 1.97 | 0.00 | - | 3 | 220 |
| 0.03 | 0.00 | - | 14 | 6,195 | 22.00 | 2.47 | 0.00 | - | 2 | 303 |
| 0.14 | 0.00 | - | 6 | 657 | 22.50 | 2.10 | 0.00 | - | 3 | 51 |
| 0.02 | 0.00 | - | 1 | 3,601 | 23.00 | 3.10 | 0.00 | - | 12 | 58 |
| 0.69 | 0.00 | - | 19 | 144 | 23.50 | 3.51 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 3 | 540 | 24.00 | 2.47 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 27 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 6,296 | 25.00 | 5.50 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 14 | 25.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 176 | 26.00 | 6.48 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 10 | 17 | 26.50 | 5.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 905 | 27.00 | 6.90 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 50 | 249 | 28.00 | 6.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 3 | 29.00 | 9.20 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 8 | 987 | 30.00 | 9.60 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 118 | 176 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 774 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.