Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240628C00015000 | 2024-05-30 10:25AM EDT | 15.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PAAS240628C00018000 | 2024-05-14 9:30AM EDT | 18.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PAAS240628C00019000 | 2024-05-22 9:36AM EDT | 19.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| PAAS240628C00020000 | 2024-05-31 3:44PM EDT | 20.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| PAAS240628C00021000 | 2024-05-31 10:54AM EDT | 21.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 28 | 50 | 0.00% |
| PAAS240628C00022000 | 2024-05-31 1:17PM EDT | 22.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 696 | 690 | 0.03% |
| PAAS240628C00023000 | 2024-05-31 11:55AM EDT | 23.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 405 | 6.25% |
| PAAS240628C00024000 | 2024-05-31 9:48AM EDT | 24.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 40 | 131 | 6.25% |
| PAAS240628C00025000 | 2024-05-31 9:42AM EDT | 25.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 556 | 12.50% |
| PAAS240628C00026000 | 2024-05-30 1:04PM EDT | 26.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 12.50% |
| PAAS240628C00027000 | 2024-05-16 1:09PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| PAAS240628C00028000 | 2024-05-17 11:39AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| PAAS240628C00029000 | 2024-05-29 9:30AM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240628P00018000 | 2024-05-29 9:32AM EDT | 18.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| PAAS240628P00019000 | 2024-05-28 1:28PM EDT | 19.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 23 | 2 | 12.50% |
| PAAS240628P00020000 | 2024-05-31 10:44AM EDT | 20.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 12.50% |
| PAAS240628P00021000 | 2024-05-31 3:38PM EDT | 21.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 6.25% |
| PAAS240628P00022000 | 2024-05-30 12:25PM EDT | 22.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.03% |
| PAAS240628P00023000 | 2024-05-31 1:14PM EDT | 23.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| PAAS240628P00025000 | 2024-05-17 10:31AM EDT | 25.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.