Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.28 | 0.00 | - | 1 | 1 | 8.00 | 0.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 9.00 | 0.36 | 0.00 | - | 1 | 2 |
| 12.67 | 0.00 | - | 1 | 18 | 10.00 | 0.01 | 0.00 | - | 43 | 127 |
| 10.80 | 0.00 | - | 1 | 8 | 11.00 | 0.38 | 0.00 | - | 3 | 213 |
| 9.90 | 0.00 | - | 2 | 55 | 12.00 | 0.01 | 0.00 | - | 10 | 379 |
| 7.20 | 0.00 | - | 4 | 373 | 13.00 | 0.10 | 0.00 | - | 29 | 762 |
| 5.90 | 0.00 | - | 30 | 854 | 14.00 | 0.05 | 0.00 | - | 1 | 857 |
| 5.30 | +0.41 | +8.38% | 10 | 997 | 15.00 | 0.10 | 0.00 | - | 10 | 814 |
| 4.05 | 0.00 | - | 7 | 1,966 | 16.00 | 0.06 | 0.00 | - | 50 | 298 |
| 3.30 | -0.63 | -16.03% | 4 | 859 | 17.00 | 0.10 | +0.01 | +11.11% | 60 | 627 |
| 2.40 | -0.63 | -20.79% | 5 | 1,694 | 18.00 | 0.20 | 0.00 | - | 21 | 585 |
| 1.80 | -0.33 | -15.49% | 4 | 600 | 19.00 | 0.40 | +0.08 | +25.00% | 112 | 754 |
| 1.20 | -0.29 | -19.46% | 31 | 2,677 | 20.00 | 0.80 | +0.16 | +25.00% | 101 | 466 |
| 0.62 | -0.36 | -36.73% | 128 | 2,027 | 21.00 | 1.38 | +0.23 | +20.00% | 121 | 1,413 |
| 0.37 | -0.23 | -38.33% | 847 | 11,966 | 22.00 | 1.95 | +0.18 | +10.17% | 3 | 660 |
| 0.15 | -0.01 | -6.25% | 665 | 7,929 | 25.00 | 4.28 | 0.00 | - | 3 | 141 |
| 0.06 | 0.00 | - | 20 | 616 | 30.00 | 11.00 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 2 | 46 | 35.00 | 14.49 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.