Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621C00010000 | 2024-06-17 3:27PM EDT | 2024-06-21 | 9.64 | 9.40 | 9.70 | 0.00 | - | 2 | 110 | 0.00% |
| PAAS240719C00010000 | 2024-05-20 1:54PM EDT | 2024-07-19 | 12.67 | 8.90 | 10.40 | 0.00 | - | 1 | 18 | 200.98% |
| PAAS241018C00010000 | 2024-06-17 3:28PM EDT | 2024-10-18 | 9.80 | 9.50 | 9.80 | 0.00 | - | 3 | 107 | 0.00% |
| PAAS250117C00010000 | 2024-06-17 3:12PM EDT | 2025-01-17 | 9.95 | 9.60 | 11.70 | 0.00 | - | 53 | 691 | 88.67% |
| PAAS260116C00010000 | 2024-06-06 1:25PM EDT | 2026-01-16 | 12.20 | 10.00 | 12.10 | 0.00 | - | 9 | 420 | 63.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621P00010000 | 2024-05-28 12:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 165 | 306.25% |
| PAAS240719P00010000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 127 | 50.00% |
| PAAS241018P00010000 | 2024-06-13 3:53PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 97 | 94.34% |
| PAAS250117P00010000 | 2024-05-30 10:24AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 709 | 2,490 | 72.75% |
| PAAS260116P00010000 | 2024-06-14 10:09AM EDT | 2026-01-16 | 0.47 | 0.35 | 0.60 | 0.00 | - | 80 | 1,471 | 50.10% |
© 2024 Yahoo. All rights reserved.