Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621C00011000 | 2024-05-31 11:40AM EDT | 2024-06-21 | 10.63 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| PAAS240719C00011000 | 2024-05-22 10:28AM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| PAAS241018C00011000 | 2024-06-06 1:46PM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621P00011000 | 2024-04-19 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 142 | 500.78% |
| PAAS240719P00011000 | 2024-04-29 9:40AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.75 | 0.00 | - | 3 | 213 | 162.30% |
| PAAS241018P00011000 | 2024-04-09 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 228 | 25.00% |
© 2024 Yahoo. All rights reserved.