Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621C00012000 | 2024-05-31 11:35AM EDT | 2024-06-21 | 9.50 | 7.30 | 7.80 | 0.00 | - | 4 | 44 | 0.00% |
| PAAS240719C00012000 | 2024-05-22 11:11AM EDT | 2024-07-19 | 9.90 | 7.50 | 7.80 | 0.00 | - | 2 | 55 | 0.00% |
| PAAS241018C00012000 | 2024-05-17 3:55PM EDT | 2024-10-18 | 9.70 | 7.60 | 8.50 | 0.00 | - | 9 | 44 | 54.49% |
| PAAS250117C00012000 | 2024-05-17 10:42AM EDT | 2025-01-17 | 9.78 | 8.10 | 10.00 | 0.00 | - | 1 | 1 | 81.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621P00012000 | 2024-04-22 1:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PAAS240719P00012000 | 2024-05-03 12:11PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 389 | 104.69% |
| PAAS241018P00012000 | 2024-06-12 1:58PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.75 | 0.00 | - | 3 | 704 | 73.63% |
© 2024 Yahoo. All rights reserved.