Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621C00013000 | 2024-06-17 3:30PM EDT | 2024-06-21 | 6.60 | 5.90 | 7.40 | 0.00 | - | 19 | 921 | 430.08% |
| PAAS240719C00013000 | 2024-06-07 11:33AM EDT | 2024-07-19 | 7.20 | 6.50 | 7.80 | 0.00 | - | 4 | 373 | 129.69% |
| PAAS241018C00013000 | 2024-06-17 3:31PM EDT | 2024-10-18 | 6.99 | 6.70 | 7.20 | 0.00 | - | 19 | 135 | 55.08% |
| PAAS250117C00013000 | 2024-06-17 11:34AM EDT | 2025-01-17 | 7.00 | 6.80 | 7.70 | 0.00 | - | 5 | 1,123 | 53.76% |
| PAAS260116C00013000 | 2024-06-10 10:12AM EDT | 2026-01-16 | 8.25 | 7.60 | 8.80 | 0.00 | - | 20 | 0 | 59.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621P00013000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 54 | 6,427 | 195.31% |
| PAAS240719P00013000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 29 | 762 | 124.22% |
| PAAS241018P00013000 | 2024-06-12 1:58PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.35 | 0.00 | - | 3 | 0 | 53.13% |
| PAAS250117P00013000 | 2024-06-10 1:19PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.75 | 0.00 | - | 5 | 5,974 | 51.86% |
| PAAS260116P00013000 | 2024-06-13 3:15PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.