Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621C00014000 | 2024-06-17 1:01PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 258 | 0.00% |
| PAAS240705C00014000 | 2024-05-28 3:58PM EDT | 2024-07-05 | 9.23 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| PAAS240719C00014000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 30 | 854 | 0.00% |
| PAAS241018C00014000 | 2024-06-17 1:01PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 0.00% |
| PAAS250117C00014000 | 2024-05-16 11:51AM EDT | 2025-01-17 | 7.30 | 6.50 | 8.50 | 0.00 | - | - | 7 | 79.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621P00014000 | 2024-05-03 12:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 532 | 213.28% |
| PAAS240628P00014000 | 2024-06-11 9:38AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 50.00% |
| PAAS240719P00014000 | 2024-06-14 9:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 857 | 25.00% |
| PAAS241018P00014000 | 2024-06-10 9:33AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PAAS250117P00014000 | 2024-06-17 3:53PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 12.50% |
© 2024 Yahoo. All rights reserved.