Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621C00015000 | 2024-06-14 10:53AM EDT | 2024-06-21 | 4.60 | 4.80 | 5.00 | -1.00 | -17.86% | 2 | 1,452 | 98.44% |
| PAAS240628C00015000 | 2024-06-13 12:53PM EDT | 2024-06-28 | 4.90 | 4.40 | 6.80 | 0.00 | - | 2 | 15 | 185.16% |
| PAAS240712C00015000 | 2024-06-04 10:48AM EDT | 2024-07-12 | 6.00 | 4.60 | 6.80 | 0.00 | - | 3 | 3 | 135.94% |
| PAAS240719C00015000 | 2024-06-11 11:00AM EDT | 2024-07-19 | 4.89 | 4.90 | 5.30 | 0.00 | - | 4 | 997 | 75.39% |
| PAAS241018C00015000 | 2024-06-12 10:52AM EDT | 2024-10-18 | 5.90 | 5.30 | 5.50 | 0.00 | - | 4 | 5,446 | 52.44% |
| PAAS250117C00015000 | 2024-06-13 3:25PM EDT | 2025-01-17 | 5.85 | 5.70 | 5.90 | 0.00 | - | 5 | 3,097 | 50.59% |
| PAAS260116C00015000 | 2024-06-14 11:19AM EDT | 2026-01-16 | 7.00 | 6.90 | 7.30 | -0.32 | -4.37% | 24 | 1,892 | 51.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621P00015000 | 2024-06-10 10:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2,332 | 214.45% |
| PAAS240628P00015000 | 2024-06-11 9:42AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.95 | 0.00 | - | 72 | 91 | 212.70% |
| PAAS240705P00015000 | 2024-06-10 2:25PM EDT | 2024-07-05 | 0.05 | 0.00 | 2.15 | 0.00 | - | 45 | 46 | 179.49% |
| PAAS240719P00015000 | 2024-06-11 10:59AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.75 | 0.00 | - | 20 | 814 | 92.19% |
| PAAS241018P00015000 | 2024-06-10 9:31AM EDT | 2024-10-18 | 0.34 | 0.25 | 0.40 | 0.00 | - | 2 | 2,386 | 48.05% |
| PAAS250117P00015000 | 2024-06-11 1:02PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | 0.00 | - | 3 | 4,454 | 45.17% |
| PAAS260116P00015000 | 2024-06-12 3:48PM EDT | 2026-01-16 | 1.69 | 1.60 | 1.95 | 0.00 | - | 20 | 283 | 45.61% |
© 2024 Yahoo. All rights reserved.