Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621C00017000 | 2024-06-17 12:27PM EDT | 2024-06-21 | 2.60 | 2.45 | 2.65 | 0.00 | - | 24 | 4,779 | 0.00% |
| PAAS240719C00017000 | 2024-06-14 9:39AM EDT | 2024-07-19 | 3.10 | 2.75 | 3.90 | 0.00 | - | 2 | 858 | 65.23% |
| PAAS241018C00017000 | 2024-06-17 3:12PM EDT | 2024-10-18 | 3.74 | 3.50 | 3.70 | 0.00 | - | 3 | 253 | 44.63% |
| PAAS250117C00017000 | 2024-06-17 1:05PM EDT | 2025-01-17 | 4.30 | 4.00 | 4.40 | 0.00 | - | 50 | 9,135 | 48.19% |
| PAAS260116C00017000 | 2024-06-17 10:09AM EDT | 2026-01-16 | 5.91 | 5.70 | 6.00 | 0.00 | - | 7 | 934 | 48.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621P00017000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,695 | 50.00% |
| PAAS240628P00017000 | 2024-06-17 12:02PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.65 | 0.00 | - | 2 | 0 | 104.30% |
| PAAS240712P00017000 | 2024-06-10 12:36PM EDT | 2024-07-12 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 1 | 56.64% |
| PAAS240719P00017000 | 2024-06-17 2:28PM EDT | 2024-07-19 | 0.14 | 0.15 | 0.25 | 0.00 | - | 42 | 603 | 50.10% |
| PAAS241018P00017000 | 2024-06-10 10:08AM EDT | 2024-10-18 | 0.83 | 0.75 | 0.90 | 0.00 | - | 4 | 331 | 47.80% |
| PAAS250117P00017000 | 2024-06-13 12:03PM EDT | 2025-01-17 | 1.25 | 0.90 | 1.50 | 0.00 | - | 10 | 2,412 | 48.49% |
| PAAS260116P00017000 | 2024-06-14 10:30AM EDT | 2026-01-16 | 2.59 | 2.45 | 2.90 | 0.00 | - | 1 | 0 | 46.05% |
© 2024 Yahoo. All rights reserved.