Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240607C00018000 | 2024-05-31 3:22PM EDT | 2024-06-07 | 3.83 | 2.50 | 5.30 | -0.47 | -10.93% | 6 | 69 | 261.72% |
| PAAS240621C00018000 | 2024-05-30 12:00PM EDT | 2024-06-21 | 4.30 | 4.00 | 4.20 | 0.00 | - | 2 | 1,542 | 58.98% |
| PAAS240628C00018000 | 2024-05-14 9:30AM EDT | 2024-06-28 | 2.40 | 3.70 | 6.00 | 0.00 | - | - | 1 | 105.86% |
| PAAS240719C00018000 | 2024-05-30 3:34PM EDT | 2024-07-19 | 4.45 | 4.10 | 4.60 | 0.00 | - | 15 | 1,671 | 55.76% |
| PAAS241018C00018000 | 2024-05-31 3:17PM EDT | 2024-10-18 | 4.73 | 4.50 | 5.10 | -0.47 | -9.04% | 16 | 349 | 53.66% |
| PAAS250117C00018000 | 2024-05-30 3:21PM EDT | 2025-01-17 | 5.75 | 5.40 | 5.70 | 0.00 | - | 11 | 83 | 50.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240607P00018000 | 2024-05-13 10:00AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.95 | 0.00 | - | 4 | 26 | 165.23% |
| PAAS240614P00018000 | 2024-05-17 9:36AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 16 | 87.11% |
| PAAS240621P00018000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | +0.04 | +80.00% | 2 | 1,371 | 59.18% |
| PAAS240628P00018000 | 2024-05-29 9:32AM EDT | 2024-06-28 | 0.16 | 0.05 | 0.50 | 0.00 | - | 3 | 10 | 67.97% |
| PAAS240719P00018000 | 2024-05-31 12:20PM EDT | 2024-07-19 | 0.18 | 0.10 | 0.20 | +0.03 | +20.00% | 3 | 418 | 46.58% |
| PAAS241018P00018000 | 2024-05-30 9:57AM EDT | 2024-10-18 | 0.60 | 0.60 | 0.70 | 0.00 | - | 2 | 436 | 43.36% |
| PAAS250117P00018000 | 2024-05-31 11:13AM EDT | 2025-01-17 | 1.20 | 1.00 | 1.15 | -0.10 | -7.69% | 5 | 25 | 42.73% |
© 2024 Yahoo. All rights reserved.