Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:21.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621C00021500 | 2024-06-14 12:44PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.55 | 0.00 | - | 108 | 887 | 97.07% |
| PAAS240628C00021500 | 2024-06-13 10:38AM EDT | 2024-06-28 | 0.20 | 0.05 | 0.15 | 0.00 | - | 5 | 16 | 46.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621P00021500 | 2024-06-17 3:48PM EDT | 2024-06-21 | 1.97 | 1.05 | 2.10 | 0.00 | - | 3 | 220 | 132.03% |
© 2024 Yahoo. All rights reserved.