New Zealand markets open in 8 hours 10 minutes

Pan American Silver Corp. (PAAS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.80+0.18 (+0.92%)
As of 09:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240621C000225002024-06-12 9:35AM EDT2024-06-210.140.000.050.00-665770.31%
PAAS240628C000225002024-06-11 9:30AM EDT2024-06-280.100.050.100.00--253.52%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240621P000225002024-06-07 10:26AM EDT2024-06-212.102.303.100.00-351151.95%