Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621C00022500 | 2024-06-12 9:35AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.05 | 0.00 | - | 6 | 657 | 55.47% |
| PAAS240628C00022500 | 2024-06-11 9:30AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.10 | 0.00 | - | - | 2 | 51.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621P00022500 | 2024-06-07 10:26AM EDT | 2024-06-21 | 2.10 | 2.05 | 4.20 | 0.00 | - | 3 | 184 | 135.55% |
© 2024 Yahoo. All rights reserved.