Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621C00023000 | 2024-06-17 3:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 3,601 | 89.84% |
| PAAS240628C00023000 | 2024-06-17 10:34AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.75 | 0.00 | - | 9 | 446 | 96.68% |
| PAAS240705C00023000 | 2024-06-17 11:36AM EDT | 2024-07-05 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 39 | 60.74% |
| PAAS240712C00023000 | 2024-06-13 11:28AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 34 | 51.56% |
| PAAS240726C00023000 | 2024-06-17 12:05PM EDT | 2024-07-26 | 0.23 | 0.00 | 0.30 | 0.00 | - | 3 | 0 | 47.27% |
| PAAS250117C00023000 | 2024-06-17 9:41AM EDT | 2025-01-17 | 1.67 | 1.55 | 1.70 | 0.00 | - | 1 | 458 | 46.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621P00023000 | 2024-06-07 12:10PM EDT | 2024-06-21 | 3.10 | 3.40 | 4.40 | 0.00 | - | 12 | 58 | 216.41% |
| PAAS240628P00023000 | 2024-05-31 1:14PM EDT | 2024-06-28 | 1.76 | 3.10 | 4.40 | 0.00 | - | 5 | 9 | 117.68% |
| PAAS240705P00023000 | 2024-05-29 9:52AM EDT | 2024-07-05 | 1.48 | 2.75 | 3.60 | 0.00 | - | 12 | 6 | 81.25% |
| PAAS240712P00023000 | 2024-06-04 10:46AM EDT | 2024-07-12 | 2.96 | 2.80 | 3.90 | 0.00 | - | 5 | 0 | 51.56% |
| PAAS250117P00023000 | 2024-06-06 2:14PM EDT | 2025-01-17 | 3.50 | 4.60 | 4.80 | 0.00 | - | 53 | 151 | 45.61% |
© 2024 Yahoo. All rights reserved.