Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621C00024000 | 2024-06-14 12:46PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.40 | 0.00 | - | 3 | 540 | 153.91% |
| PAAS240628C00024000 | 2024-06-14 12:12PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 126 | 113.67% |
| PAAS240705C00024000 | 2024-06-14 2:49PM EDT | 2024-07-05 | 0.11 | 0.05 | 0.75 | 0.00 | - | 2 | 82 | 91.02% |
| PAAS240712C00024000 | 2024-06-12 11:02AM EDT | 2024-07-12 | 0.20 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PAAS240726C00024000 | 2024-06-13 11:27AM EDT | 2024-07-26 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 67.19% |
| PAAS250117C00024000 | 2024-06-13 10:42AM EDT | 2025-01-17 | 1.52 | 1.35 | 1.50 | 0.00 | - | 1 | 282 | 47.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621P00024000 | 2024-05-31 2:03PM EDT | 2024-06-21 | 2.47 | 4.00 | 4.70 | 0.00 | - | 4 | 0 | 142.19% |
| PAAS250117P00024000 | 2024-06-12 9:36AM EDT | 2025-01-17 | 4.60 | 5.30 | 5.50 | 0.00 | - | 1 | 28 | 44.24% |
© 2024 Yahoo. All rights reserved.