Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621C00025000 | 2024-06-17 2:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 6,296 | 50.00% |
| PAAS240628C00025000 | 2024-06-17 3:29PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.65 | 0.00 | - | 2 | 548 | 124.22% |
| PAAS240705C00025000 | 2024-06-07 9:48AM EDT | 2024-07-05 | 0.11 | 0.05 | 0.75 | 0.00 | - | 230 | 291 | 101.56% |
| PAAS240712C00025000 | 2024-06-07 1:00PM EDT | 2024-07-12 | 0.14 | 0.05 | 0.15 | 0.00 | - | 40 | 50 | 58.59% |
| PAAS240719C00025000 | 2024-06-17 1:12PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.30 | 0.00 | - | 253 | 7,791 | 59.38% |
| PAAS240726C00025000 | 2024-06-14 1:41PM EDT | 2024-07-26 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 25 | 51.76% |
| PAAS240802C00025000 | 2024-06-17 2:33PM EDT | 2024-08-02 | 0.20 | 0.00 | 0.25 | 0.00 | - | 11 | 17 | 54.69% |
| PAAS241018C00025000 | 2024-06-17 2:24PM EDT | 2024-10-18 | 0.72 | 0.55 | 0.70 | 0.00 | - | 98 | 4,984 | 47.75% |
| PAAS250117C00025000 | 2024-06-17 11:39AM EDT | 2025-01-17 | 1.17 | 1.10 | 1.25 | 0.00 | - | 194 | 7,569 | 46.88% |
| PAAS260116C00025000 | 2024-06-17 9:39AM EDT | 2026-01-16 | 3.00 | 2.55 | 3.40 | 0.00 | - | 3 | 1,483 | 50.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621P00025000 | 2024-06-17 1:21PM EDT | 2024-06-21 | 5.50 | 5.30 | 5.50 | 0.00 | - | 1 | 1 | 187.89% |
| PAAS240628P00025000 | 2024-06-17 11:00AM EDT | 2024-06-28 | 5.50 | 5.20 | 6.90 | 0.00 | - | 2 | 8 | 178.52% |
| PAAS240705P00025000 | 2024-06-10 9:44AM EDT | 2024-07-05 | 5.60 | 5.30 | 5.60 | 0.00 | - | - | 1 | 93.36% |
| PAAS240719P00025000 | 2024-06-10 12:43PM EDT | 2024-07-19 | 5.23 | 5.40 | 5.60 | 0.00 | - | 4 | 138 | 73.44% |
| PAAS241018P00025000 | 2024-06-17 9:49AM EDT | 2024-10-18 | 5.83 | 5.80 | 6.00 | 0.00 | - | 2 | 0 | 52.10% |
| PAAS250117P00025000 | 2024-06-11 9:46AM EDT | 2025-01-17 | 6.01 | 6.10 | 6.60 | 0.00 | - | 145 | 476 | 50.68% |
| PAAS260116P00025000 | 2024-06-17 9:55AM EDT | 2026-01-16 | 7.40 | 7.20 | 7.60 | 0.00 | - | 1 | 162 | 41.33% |
© 2024 Yahoo. All rights reserved.